Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:27:2100,0000,001112 702,001013 152,00513 232,0013 502,00515 950,00616 884,00160,0000,000
11.02.2026 16:27:1900,0000,001112 702,001013 152,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:27:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:27:1800,0000,0000,00612 702,00513 232,0013 512,00515 950,00616 884,00160,0000,000
11.02.2026 16:26:3500,0000,001112 702,001013 162,00513 232,0013 512,00515 950,00616 884,00160,0000,000
11.02.2026 16:26:3500,0000,001112 702,001013 162,00513 232,0013 512,00515 950,00616 884,00160,0000,000
11.02.2026 16:26:3300,0000,001112 702,001013 162,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:26:3300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:26:3300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:26:3300,0000,0000,00612 702,00513 232,0013 502,00515 950,00616 884,00160,0000,000
11.02.2026 16:25:5100,0000,001112 702,001013 152,00513 232,0013 502,00515 950,00616 884,00160,0000,000
11.02.2026 16:25:5100,0000,001112 702,001013 152,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:25:4900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:25:4900,0000,0000,00612 702,00513 232,0013 504,00515 950,00616 884,00160,0000,000
11.02.2026 16:24:2100,0000,001112 702,001013 154,00513 232,0013 504,00515 950,00616 884,00160,0000,000
11.02.2026 16:24:1900,0000,001112 702,001013 154,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:24:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:24:1800,0000,0000,00612 702,00513 232,0013 538,00515 950,00616 884,00160,0000,000
11.02.2026 16:20:3800,0000,001112 702,001013 188,00513 232,0013 538,00515 950,00616 884,00160,0000,000
11.02.2026 16:20:3500,0000,001112 702,001013 188,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:20:3500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:20:3500,0000,0000,00612 702,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:19:5200,0000,001112 702,001013 204,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:19:5000,0000,001112 702,001013 204,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:19:4800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:19:4800,0000,0000,00612 702,00513 232,0013 544,00515 950,00616 884,00160,0000,000
11.02.2026 16:18:2000,0000,001112 702,001013 194,00513 232,0013 544,00515 950,00616 884,00160,0000,000
11.02.2026 16:18:1900,0000,001112 702,001013 194,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:18:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:18:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:18:1800,0000,0000,00612 702,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:13:0700,0000,001112 702,001013 204,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:13:0700,0000,001112 702,001013 204,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:13:0400,0000,001112 702,001013 204,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:13:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:13:0300,0000,0000,00612 702,00513 232,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 16:10:5100,0000,001112 702,001013 232,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 16:10:4900,0000,001112 702,001013 232,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:10:4900,0000,001112 702,001013 232,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:10:4800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:10:4800,0000,0000,00612 702,00513 232,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 16:07:0600,0000,001112 702,001013 232,00513 280,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 16:07:0600,0000,001112 702,001013 232,00513 280,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 16:07:0300,0000,001112 702,001013 232,00513 280,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:07:0200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:07:0200,0000,0000,00612 702,00513 232,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 16:05:3600,0000,001112 702,001013 232,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 16:05:3500,0000,001112 702,001013 232,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:05:3500,0000,001112 702,001013 232,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:05:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000